|
|
 ^GBPAUD - BRITISH/AUSTRALIAN DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.81380 | 1.81620 | 1.80060 | 1.80400 | -0.01010 | -0.56% |
| 11/19/09 | 1.80220 | 1.81890 | 1.80040 | 1.81410 | +0.01270 | +0.71% | | 11/18/09 | 1.80570 | 1.81170 | 1.79850 | 1.80140 | -0.00470 | -0.26% | | 11/17/09 | 1.79420 | 1.81700 | 1.79420 | 1.80610 | +0.01140 | +0.64% | | 11/16/09 | 1.78780 | 1.80060 | 1.78620 | 1.79470 | +0.00700 | +0.39% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.81890 | on 11/19/09 | 1.78620 | on 11/16/09 | +0.52% | since 11/16/09 | | 20-Days | 1.83600 | on 11/02/09 | 1.75830 | on 10/26/09 | +1.19% | since 10/26/09 | | 65-Days | 1.98050 | on 08/24/09 | 1.73340 | on 10/13/09 | -7.82% | since 08/24/09 | | 100-Days | 2.09690 | on 07/10/09 | 1.73340 | on 10/13/09 | -11.68% | since 07/06/09 | | 260-Days | 2.40690 | on 11/25/08 | 1.73340 | on 10/13/09 | -22.36% | since 11/24/08 | | Year to Date | 2.28520 | on 01/30/09 | 1.73340 | on 10/13/09 | -11.75% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.82% | 1 time(s) | +1.00% | | 20-Days | 5 time(s) | -1.74% | 1 time(s) | +2.60% | | 65-Days | 1 time(s) | -8.91% | 25 time(s) | +4.07% | | 100-Days | 4 time(s) | -13.97% | 34 time(s) | +4.07% | | 260-Days | 2 time(s) | -25.05% | 50 time(s) | +4.07% | | Year to Date | 8 time(s) | -21.06% | 34 time(s) | +4.07% |
| |
